NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 288,852 Value ($000) $10,835 Avg Close $33.40 Range $28.05 - $39.99

Q3 2025

Shares 126,113 Value ($000) $3,737 Avg Close $24.80 Range $17.84 - $32.24

Q2 2025

Shares 410,497 Value ($000) $8,079 Avg Close $12.42 Range $6.20 - $19.99

Q4 2024

Shares 189,308 Value ($000) $1,986 Avg Close $11.13 Range $9.64 - $14.72

Q3 2024

Shares 193,406 Value ($000) $2,068 Avg Close $11.31 Range $9.80 - $13.16

Q2 2024

Shares 191,361 Value ($000) $2,092 Avg Close $12.16 Range $10.53 - $13.49

Q1 2024

Shares 7,535 Value ($000) $98 Avg Close $13.11 Range $11.66 - $14.75

Q4 2023

Shares 61,974 Value ($000) $837 Avg Close $11.19 Range $8.13 - $15.00

Q3 2023

Shares 159,097 Value ($000) $1,655 Avg Close $12.21 Range $10.05 - $15.72

Q2 2023

Shares 391,917 Value ($000) $6,043 Avg Close $12.22 Range $8.42 - $15.91

Q1 2023

Shares 310,241 Value ($000) $3,158 Avg Close $11.52 Range $9.11 - $13.85

Q4 2022

Shares 75,518 Value ($000) $766 Avg Close $10.32 Range $8.22 - $11.70

Q3 2022

Shares 57,854 Value ($000) $547 Avg Close $11.52 Range $9.41 - $14.40

Q2 2022

Shares 10,239 Value ($000) $105 Avg Close $12.91 Range $10.01 - $18.08

Q1 2022

Shares 63,954 Value ($000) $1,109 Avg Close $18.82 Range $13.85 - $25.98

Q4 2021

Shares 112,905 Value ($000) $2,704 Avg Close $26.37 Range $23.00 - $34.19

Q3 2021

Shares 135,330 Value ($000) $3,815 Avg Close $29.76 Range $23.65 - $36.95

Q2 2021

Shares 82,206 Value ($000) $2,983 Avg Close $29.86 Range $24.26 - $36.35

Q1 2021

Shares 216,778 Value ($000) $7,024 Avg Close $35.41 Range $28.48 - $46.45

Q4 2020

Shares 183,950 Value ($000) $6,006 Avg Close $28.32 Range $20.84 - $36.67

Q3 2020

Shares 85,207 Value ($000) $2,001 Avg Close $22.99 Range $19.74 - $26.23

Q2 2020

Shares 85,754 Value ($000) $1,909 Avg Close $18.94 Range $9.18 - $26.48

Q1 2020

Shares 65,215 Value ($000) $684 Avg Close $17.06 Range $9.04 - $21.97

Q4 2019

Shares 25,658 Value ($000) $520 Avg Close $17.24 Range $12.60 - $21.13

Q2 2018

Shares 21,281 Value ($000) $704 Avg Close $33.61 Range $22.24 - $42.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	288,852	$10,835	$33.40	$28.05 - $39.99
Q3 2025	126,113	$3,737	$24.80	$17.84 - $32.24
Q2 2025	410,497	$8,079	$12.42	$6.20 - $19.99
Q4 2024	189,308	$1,986	$11.13	$9.64 - $14.72
Q3 2024	193,406	$2,068	$11.31	$9.80 - $13.16
Q2 2024	191,361	$2,092	$12.16	$10.53 - $13.49
Q1 2024	7,535	$98	$13.11	$11.66 - $14.75
Q4 2023	61,974	$837	$11.19	$8.13 - $15.00
Q3 2023	159,097	$1,655	$12.21	$10.05 - $15.72
Q2 2023	391,917	$6,043	$12.22	$8.42 - $15.91
Q1 2023	310,241	$3,158	$11.52	$9.11 - $13.85
Q4 2022	75,518	$766	$10.32	$8.22 - $11.70
Q3 2022	57,854	$547	$11.52	$9.41 - $14.40
Q2 2022	10,239	$105	$12.91	$10.01 - $18.08
Q1 2022	63,954	$1,109	$18.82	$13.85 - $25.98
Q4 2021	112,905	$2,704	$26.37	$23.00 - $34.19
Q3 2021	135,330	$3,815	$29.76	$23.65 - $36.95
Q2 2021	82,206	$2,983	$29.86	$24.26 - $36.35
Q1 2021	216,778	$7,024	$35.41	$28.48 - $46.45
Q4 2020	183,950	$6,006	$28.32	$20.84 - $36.67
Q3 2020	85,207	$2,001	$22.99	$19.74 - $26.23
Q2 2020	85,754	$1,909	$18.94	$9.18 - $26.48
Q1 2020	65,215	$684	$17.06	$9.04 - $21.97
Q4 2019	25,658	$520	$17.24	$12.60 - $21.13
Q2 2018	21,281	$704	$33.61	$22.24 - $42.79