NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 23,145 Value ($000) $241 Avg Close $12.21 Range $10.05 - $15.72
Q2 2023
Shares 23,145 Value ($000) $357 Avg Close $12.22 Range $8.42 - $15.91
Q1 2023
Shares 23,145 Value ($000) $236 Avg Close $11.52 Range $9.11 - $13.85
Q4 2022
Shares 23,145 Value ($000) $235 Avg Close $10.32 Range $8.22 - $11.70
Q2 2021
Shares 14,416 Value ($000) $523 Avg Close $29.86 Range $24.26 - $36.35
Q1 2021
Shares 11,490 Value ($000) $372 Avg Close $35.41 Range $28.48 - $46.45
Q4 2020
Shares 9,090 Value ($000) $297 Avg Close $28.32 Range $20.84 - $36.67
Q3 2020
Shares 8,700 Value ($000) $204 Avg Close $22.99 Range $19.74 - $26.23
Q2 2020
Shares 10,100 Value ($000) $225 Avg Close $18.94 Range $9.18 - $26.48