NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,819 Value ($000) $3,444 Avg Close $33.40 Range $28.05 - $39.99
Q3 2025
Shares 89,673 Value ($000) $2,657 Avg Close $24.80 Range $17.84 - $32.24
Q2 2025
Shares 65,077 Value ($000) $1,281 Avg Close $12.42 Range $6.20 - $19.99
Q1 2025
Shares 57,167 Value ($000) $444 Avg Close $10.06 Range $7.59 - $12.16
Q4 2024
Shares 48,384 Value ($000) $508 Avg Close $11.13 Range $9.64 - $14.72
Q3 2024
Shares 21,219 Value ($000) $227 Avg Close $11.31 Range $9.80 - $13.16
Q4 2023
Shares 16,452 Value ($000) $222 Avg Close $11.19 Range $8.13 - $15.00
Q3 2023
Shares 18,925 Value ($000) $197 Avg Close $12.21 Range $10.05 - $15.72
Q2 2023
Shares 49,171 Value ($000) $758 Avg Close $12.22 Range $8.42 - $15.91
Q1 2023
Shares 49,489 Value ($000) $504 Avg Close $11.52 Range $9.11 - $13.85
Q3 2022
Shares 19,226 Value ($000) $182 Avg Close $11.52 Range $9.41 - $14.40
Q2 2022
Shares 19,909 Value ($000) $203 Avg Close $12.91 Range $10.01 - $18.08
Q1 2022
Shares 22,240 Value ($000) $386 Avg Close $18.82 Range $13.85 - $25.98
Q1 2021
Shares 50,051 Value ($000) $1,622 Avg Close $35.41 Range $28.48 - $46.45
Q4 2020
Shares 32,399 Value ($000) $1,058 Avg Close $28.32 Range $20.84 - $36.67
Q1 2020
Shares 54,913 Value ($000) $576 Avg Close $17.06 Range $9.04 - $21.97
Q3 2019
Shares 18,557 Value ($000) $291 Avg Close $15.51 Range $12.60 - $20.27
Q2 2019
Shares 18,424 Value ($000) $354 Avg Close $21.97 Range $17.73 - $26.77
Q1 2019
Shares 21,235 Value ($000) $473 Avg Close $20.24 Range $16.58 - $23.21