NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,429 Value ($000) $4 Avg Close $33.40 Range $28.05 - $39.99
Q3 2025
Shares 61,022 Value ($000) $2 Avg Close $24.80 Range $17.84 - $32.24
Q2 2025
Shares 46,674 Value ($000) $1 Avg Close $12.42 Range $6.20 - $19.99
Q1 2025
Shares 26,485 Value ($000) $0 Avg Close $10.06 Range $7.59 - $12.16
Q4 2024
Shares 125,039 Value ($000) $1 Avg Close $11.13 Range $9.64 - $14.72
Q3 2024
Shares 169,103 Value ($000) $2 Avg Close $11.31 Range $9.80 - $13.16
Q2 2023
Shares 11,304 Value ($000) $0 Avg Close $12.22 Range $8.42 - $15.91
Q1 2023
Shares 22,285 Value ($000) $0 Avg Close $11.52 Range $9.11 - $13.85
Q3 2021
Shares 14,706 Value ($000) $414 Avg Close $29.76 Range $23.65 - $36.95
Q1 2021
Shares 8,725 Value ($000) $282 Avg Close $35.41 Range $28.48 - $46.45
Q3 2020
Shares 10,570 Value ($000) $248 Avg Close $22.99 Range $19.74 - $26.23