NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,500 Value ($000) $919 Avg Close $33.40 Range $28.05 - $39.99
Q4 2024
Shares 60,400 Value ($000) $634 Avg Close $11.13 Range $9.64 - $14.72
Q3 2024
Shares 64,500 Value ($000) $690 Avg Close $11.31 Range $9.80 - $13.16
Q2 2024
Shares 97,000 Value ($000) $1,060 Avg Close $12.16 Range $10.53 - $13.49
Q1 2024
Shares 114,700 Value ($000) $1,491 Avg Close $13.11 Range $11.66 - $14.75
Q4 2023
Shares 162,800 Value ($000) $2,198 Avg Close $11.19 Range $8.13 - $15.00
Q3 2023
Shares 208,600 Value ($000) $2,169 Avg Close $12.21 Range $10.05 - $15.72
Q2 2023
Shares 296,500 Value ($000) $4,572 Avg Close $12.22 Range $8.42 - $15.91
Q1 2023
Shares 389,900 Value ($000) $3,969 Avg Close $11.52 Range $9.11 - $13.85
Q4 2022
Shares 276,200 Value ($000) $2,801 Avg Close $10.32 Range $8.22 - $11.70
Q3 2022
Shares 244,900 Value ($000) $2,314 Avg Close $11.52 Range $9.41 - $14.40
Q2 2022
Shares 137,700 Value ($000) $1,407 Avg Close $12.91 Range $10.01 - $18.08
Q1 2022
Shares 44,100 Value ($000) $765 Avg Close $18.82 Range $13.85 - $25.98
Q2 2021
Shares 30,000 Value ($000) $1,088 Avg Close $29.86 Range $24.26 - $36.35
Q1 2021
Shares 63,600 Value ($000) $2,061 Avg Close $35.41 Range $28.48 - $46.45
Q4 2020
Shares 62,000 Value ($000) $2,024 Avg Close $28.32 Range $20.84 - $36.67
Q3 2020
Shares 11,600 Value ($000) $272 Avg Close $22.99 Range $19.74 - $26.23