NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,915 Value ($000) $559 Avg Close $33.40 Range $28.05 - $39.99
Q3 2025
Shares 7,079 Value ($000) $0 Avg Close $24.80 Range $17.84 - $32.24
Q4 2024
Shares 64 Value ($000) $0 Avg Close $11.13 Range $9.64 - $14.72
Q1 2024
Shares 76 Value ($000) $0 Avg Close $13.11 Range $11.66 - $14.75
Q4 2023
Shares 4,869 Value ($000) $0 Avg Close $11.19 Range $8.13 - $15.00
Q3 2022
Shares 191 Value ($000) $1 Avg Close $11.52 Range $9.41 - $14.40
Q2 2022
Shares 13,228 Value ($000) $135 Avg Close $12.91 Range $10.01 - $18.08
Q1 2022
Shares 2,826 Value ($000) $49 Avg Close $18.82 Range $13.85 - $25.98
Q4 2021
Shares 3,457 Value ($000) $82 Avg Close $26.37 Range $23.00 - $34.19
Q1 2021
Shares 4,820 Value ($000) $156 Avg Close $35.41 Range $28.48 - $46.45
Q4 2020
Shares 1,532 Value ($000) $50 Avg Close $28.32 Range $20.84 - $36.67
Q3 2019
Shares 593 Value ($000) $9 Avg Close $15.51 Range $12.60 - $20.27
Q1 2019
Shares 20,755 Value ($000) $462 Avg Close $20.24 Range $16.58 - $23.21
Q4 2018
Shares 6,035 Value ($000) $107 Avg Close $18.94 Range $16.25 - $23.94