NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 274,215 Value ($000) $10,286 Avg Close $33.40 Range $28.05 - $39.99

Q3 2025

Shares 277,830 Value ($000) $8,145 Avg Close $24.80 Range $17.84 - $32.24

Q2 2025

Shares 243,767 Value ($000) $4,797 Avg Close $12.42 Range $6.20 - $19.99

Q2 2023

Shares 70,308 Value ($000) $1,084 Avg Close $12.22 Range $8.42 - $15.91

Q4 2020

Shares 108,329 Value ($000) $3,537 Avg Close $28.32 Range $20.84 - $36.67

Q2 2018

Shares 101,757 Value ($000) $3,364 Avg Close $33.61 Range $22.24 - $42.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	274,215	$10,286	$33.40	$28.05 - $39.99
Q3 2025	277,830	$8,145	$24.80	$17.84 - $32.24
Q2 2025	243,767	$4,797	$12.42	$6.20 - $19.99
Q2 2023	70,308	$1,084	$12.22	$8.42 - $15.91
Q4 2020	108,329	$3,537	$28.32	$20.84 - $36.67
Q2 2018	101,757	$3,364	$33.61	$22.24 - $42.79