NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,615 Value ($000) $1,411 Avg Close $33.40 Range $28.05 - $39.99
Q4 2023
Shares 34,488 Value ($000) $466 Avg Close $11.19 Range $8.13 - $15.00
Q3 2023
Shares 29,060 Value ($000) $302 Avg Close $12.21 Range $10.05 - $15.72
Q2 2023
Shares 30,198 Value ($000) $466 Avg Close $12.22 Range $8.42 - $15.91
Q1 2023
Shares 30,423 Value ($000) $310 Avg Close $11.52 Range $9.11 - $13.85
Q4 2022
Shares 30,518 Value ($000) $309 Avg Close $10.32 Range $8.22 - $11.70
Q1 2022
Shares 52 Value ($000) $1 Avg Close $18.82 Range $13.85 - $25.98
Q4 2021
Shares 22 Value ($000) $1 Avg Close $26.37 Range $23.00 - $34.19
Q3 2021
Shares 753 Value ($000) $21 Avg Close $29.76 Range $23.65 - $36.95
Q2 2021
Shares 22 Value ($000) $1 Avg Close $29.86 Range $24.26 - $36.35
Q1 2021
Shares 22 Value ($000) $1 Avg Close $35.41 Range $28.48 - $46.45