NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 99,674 Value ($000) $1,011 Avg Close $10.32 Range $8.22 - $11.70

Q3 2022

Shares 109,640 Value ($000) $1,036 Avg Close $11.52 Range $9.41 - $14.40

Q2 2022

Shares 115,076 Value ($000) $1,186 Avg Close $12.91 Range $10.01 - $18.08

Q1 2022

Shares 126,854 Value ($000) $2,200 Avg Close $18.82 Range $13.85 - $25.98

Q4 2021

Shares 157,658 Value ($000) $3,776 Avg Close $26.37 Range $23.00 - $34.19

Q3 2021

Shares 165,812 Value ($000) $4,674 Avg Close $29.76 Range $23.65 - $36.95

Q2 2021

Shares 168,530 Value ($000) $6,114 Avg Close $29.86 Range $24.26 - $36.35

Q1 2021

Shares 177,590 Value ($000) $5,754 Avg Close $35.41 Range $28.48 - $46.45

Q4 2020

Shares 305,410 Value ($000) $9,972 Avg Close $28.32 Range $20.84 - $36.67

Q3 2020

Shares 365,939 Value ($000) $8,653 Avg Close $22.99 Range $19.74 - $26.23

Q2 2020

Shares 351,980 Value ($000) $7,835 Avg Close $18.94 Range $9.18 - $26.48

Q1 2020

Shares 334,913 Value ($000) $3,513 Avg Close $17.06 Range $9.04 - $21.97

Q4 2019

Shares 307,451 Value ($000) $6,235 Avg Close $17.24 Range $12.60 - $21.13

Q3 2019

Shares 312,663 Value ($000) $4,896 Avg Close $15.51 Range $12.60 - $20.27

Q2 2019

Shares 315,269 Value ($000) $6,053 Avg Close $21.97 Range $17.73 - $26.77

Q1 2019

Shares 382,023 Value ($000) $8,511 Avg Close $20.24 Range $16.58 - $23.21

Q4 2018

Shares 382,763 Value ($000) $6,806 Avg Close $18.94 Range $16.25 - $23.94

Q3 2018

Shares 235,000 Value ($000) $5,219 Avg Close $31.28 Range $21.82 - $43.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	99,674	$1,011	$10.32	$8.22 - $11.70
Q3 2022	109,640	$1,036	$11.52	$9.41 - $14.40
Q2 2022	115,076	$1,186	$12.91	$10.01 - $18.08
Q1 2022	126,854	$2,200	$18.82	$13.85 - $25.98
Q4 2021	157,658	$3,776	$26.37	$23.00 - $34.19
Q3 2021	165,812	$4,674	$29.76	$23.65 - $36.95
Q2 2021	168,530	$6,114	$29.86	$24.26 - $36.35
Q1 2021	177,590	$5,754	$35.41	$28.48 - $46.45
Q4 2020	305,410	$9,972	$28.32	$20.84 - $36.67
Q3 2020	365,939	$8,653	$22.99	$19.74 - $26.23
Q2 2020	351,980	$7,835	$18.94	$9.18 - $26.48
Q1 2020	334,913	$3,513	$17.06	$9.04 - $21.97
Q4 2019	307,451	$6,235	$17.24	$12.60 - $21.13
Q3 2019	312,663	$4,896	$15.51	$12.60 - $20.27
Q2 2019	315,269	$6,053	$21.97	$17.73 - $26.77
Q1 2019	382,023	$8,511	$20.24	$16.58 - $23.21
Q4 2018	382,763	$6,806	$18.94	$16.25 - $23.94
Q3 2018	235,000	$5,219	$31.28	$21.82 - $43.63