NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 115,441 Value ($000) $2,272 Avg Close $12.42 Range $6.20 - $19.99
Q1 2025
Shares 39,223 Value ($000) $305 Avg Close $10.06 Range $7.59 - $12.16
Q4 2024
Shares 11,864 Value ($000) $124 Avg Close $11.13 Range $9.64 - $14.72
Q3 2024
Shares 10,092 Value ($000) $108 Avg Close $11.31 Range $9.80 - $13.16
Q2 2024
Shares 8,040 Value ($000) $88 Avg Close $12.16 Range $10.53 - $13.49
Q1 2023
Shares 25,319 Value ($000) $258 Avg Close $11.52 Range $9.11 - $13.85
Q4 2022
Shares 9,770 Value ($000) $99 Avg Close $10.32 Range $8.22 - $11.70
Q3 2022
Shares 13,074 Value ($000) $123 Avg Close $11.52 Range $9.41 - $14.40
Q2 2022
Shares 8,438 Value ($000) $86 Avg Close $12.91 Range $10.01 - $18.08
Q1 2022
Shares 19,494 Value ($000) $338 Avg Close $18.82 Range $13.85 - $25.98
Q3 2021
Shares 2,600 Value ($000) $73 Avg Close $29.76 Range $23.65 - $36.95
Q4 2020
Shares 3,066 Value ($000) $100 Avg Close $28.32 Range $20.84 - $36.67
Q2 2020
Shares 527 Value ($000) $11 Avg Close $18.94 Range $9.18 - $26.48
Q4 2019
Shares 7,683 Value ($000) $155 Avg Close $17.24 Range $12.60 - $21.13