NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,204 Value ($000) $83 Avg Close $33.40 Range $28.05 - $39.99
Q3 2025
Shares 3,337 Value ($000) $99 Avg Close $24.80 Range $17.84 - $32.24
Q2 2025
Shares 4,764 Value ($000) $94 Avg Close $12.42 Range $6.20 - $19.99
Q1 2025
Shares 1,518 Value ($000) $12 Avg Close $10.06 Range $7.59 - $12.16
Q4 2024
Shares 14,042 Value ($000) $147 Avg Close $11.13 Range $9.64 - $14.72
Q3 2024
Shares 8,993 Value ($000) $96 Avg Close $11.31 Range $9.80 - $13.16
Q2 2024
Shares 13,642 Value ($000) $149 Avg Close $12.16 Range $10.53 - $13.49
Q4 2023
Shares 20,268 Value ($000) $274 Avg Close $11.19 Range $8.13 - $15.00
Q3 2023
Shares 15,350 Value ($000) $160 Avg Close $12.21 Range $10.05 - $15.72
Q2 2023
Shares 1,232 Value ($000) $19 Avg Close $12.22 Range $8.42 - $15.91
Q1 2023
Shares 5,075 Value ($000) $0 Avg Close $11.52 Range $9.11 - $13.85
Q4 2022
Shares 1,013 Value ($000) $0 Avg Close $10.32 Range $8.22 - $11.70
Q3 2022
Shares 7,952 Value ($000) $76 Avg Close $11.52 Range $9.41 - $14.40
Q2 2022
Shares 2,823 Value ($000) $29 Avg Close $12.91 Range $10.01 - $18.08
Q1 2022
Shares 1,079 Value ($000) $19 Avg Close $18.82 Range $13.85 - $25.98
Q4 2021
Shares 742 Value ($000) $18 Avg Close $26.37 Range $23.00 - $34.19
Q3 2021
Shares 808 Value ($000) $23 Avg Close $29.76 Range $23.65 - $36.95
Q2 2021
Shares 1,125 Value ($000) $41 Avg Close $29.86 Range $24.26 - $36.35
Q1 2021
Shares 2,563 Value ($000) $83 Avg Close $35.41 Range $28.48 - $46.45
Q4 2020
Shares 2,225 Value ($000) $73 Avg Close $28.32 Range $20.84 - $36.67
Q3 2020
Shares 35,873 Value ($000) $842 Avg Close $22.99 Range $19.74 - $26.23
Q2 2020
Shares 6,531 Value ($000) $145 Avg Close $18.94 Range $9.18 - $26.48
Q4 2019
Shares 1,408 Value ($000) $29 Avg Close $17.24 Range $12.60 - $21.13
Q3 2019
Shares 1,787 Value ($000) $28 Avg Close $15.51 Range $12.60 - $20.27
Q2 2019
Shares 9,189 Value ($000) $176 Avg Close $21.97 Range $17.73 - $26.77
Q4 2018
Shares 991 Value ($000) $18 Avg Close $18.94 Range $16.25 - $23.94
Q3 2018
Shares 1,403 Value ($000) $31 Avg Close $31.28 Range $21.82 - $43.63
Q2 2018
Shares 291 Value ($000) $10 Avg Close $33.61 Range $22.24 - $42.79