NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

AWM Investment Company, Inc.'s Holding History (CIK: 0001535264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,169,680 Value ($000) $43,875 Avg Close $33.40 Range $28.05 - $39.99
Q3 2025
Shares 1,169,680 Value ($000) $34,658 Avg Close $24.80 Range $17.84 - $32.24
Q2 2025
Shares 1,344,917 Value ($000) $26,468 Avg Close $12.42 Range $6.20 - $19.99
Q1 2025
Shares 1,319,917 Value ($000) $10,256 Avg Close $10.06 Range $7.59 - $12.16
Q4 2024
Shares 1,018,993 Value ($000) $10,689 Avg Close $11.13 Range $9.64 - $14.72
Q3 2024
Shares 928,953 Value ($000) $9,931 Avg Close $11.31 Range $9.80 - $13.16
Q2 2024
Shares 741,405 Value ($000) $8,104 Avg Close $12.16 Range $10.53 - $13.49
Q1 2024
Shares 741,405 Value ($000) $9,638 Avg Close $13.11 Range $11.66 - $14.75
Q4 2023
Shares 741,405 Value ($000) $10,009 Avg Close $11.19 Range $8.13 - $15.00
Q3 2023
Shares 490,882 Value ($000) $5,105 Avg Close $12.21 Range $10.05 - $15.72
Q2 2023
Shares 490,882 Value ($000) $7,569 Avg Close $12.22 Range $8.42 - $15.91
Q1 2023
Shares 490,882 Value ($000) $4,997 Avg Close $11.52 Range $9.11 - $13.85
Q4 2022
Shares 549,635 Value ($000) $5,573 Avg Close $10.32 Range $8.22 - $11.70
Q3 2022
Shares 533,136 Value ($000) $5,038 Avg Close $11.52 Range $9.41 - $14.40
Q2 2022
Shares 492,433 Value ($000) $5,033 Avg Close $12.91 Range $10.01 - $18.08
Q1 2022
Shares 260,000 Value ($000) $4,508 Avg Close $18.82 Range $13.85 - $25.98
Q4 2021
Shares 260,000 Value ($000) $6,227 Avg Close $26.37 Range $23.00 - $34.19
Q3 2021
Shares 260,000 Value ($000) $7,329 Avg Close $29.76 Range $23.65 - $36.95
Q2 2021
Shares 260,000 Value ($000) $9,433 Avg Close $29.86 Range $24.26 - $36.35
Q1 2021
Shares 260,000 Value ($000) $8,424 Avg Close $35.41 Range $28.48 - $46.45