NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,057 Value ($000) $1 Avg Close $33.40 Range $28.05 - $39.99
Q3 2025
Shares 14,064 Value ($000) $0 Avg Close $24.80 Range $17.84 - $32.24
Q2 2025
Shares 8,475 Value ($000) $0 Avg Close $12.42 Range $6.20 - $19.99
Q1 2025
Shares 2,906 Value ($000) $0 Avg Close $10.06 Range $7.59 - $12.16
Q4 2024
Shares 1,196 Value ($000) $0 Avg Close $11.13 Range $9.64 - $14.72
Q3 2024
Shares 1,527 Value ($000) $0 Avg Close $11.31 Range $9.80 - $13.16
Q2 2024
Shares 86 Value ($000) $0 Avg Close $12.16 Range $10.53 - $13.49
Q1 2024
Shares 13 Value ($000) $0 Avg Close $13.11 Range $11.66 - $14.75
Q3 2023
Shares 278 Value ($000) $0 Avg Close $12.21 Range $10.05 - $15.72
Q2 2023
Shares 12 Value ($000) $0 Avg Close $12.22 Range $8.42 - $15.91
Q1 2023
Shares 48 Value ($000) $0 Avg Close $11.52 Range $9.11 - $13.85
Q4 2022
Shares 48 Value ($000) $0 Avg Close $10.32 Range $8.22 - $11.70
Q3 2022
Shares 30 Value ($000) $0 Avg Close $11.52 Range $9.41 - $14.40
Q1 2022
Shares 163 Value ($000) $3 Avg Close $18.82 Range $13.85 - $25.98