NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 12,624 Value ($000) $170 Avg Close $11.19 Range $8.13 - $15.00
Q3 2023
Shares 12,624 Value ($000) $131 Avg Close $12.21 Range $10.05 - $15.72
Q1 2023
Shares 5,871 Value ($000) $364 Avg Close $11.52 Range $9.11 - $13.85
Q4 2022
Shares 12,624 Value ($000) $128 Avg Close $10.32 Range $8.22 - $11.70
Q3 2022
Shares 12,624 Value ($000) $119 Avg Close $11.52 Range $9.41 - $14.40
Q2 2022
Shares 12,586 Value ($000) $129 Avg Close $12.91 Range $10.01 - $18.08
Q1 2022
Shares 12,586 Value ($000) $218 Avg Close $18.82 Range $13.85 - $25.98
Q4 2021
Shares 12,597 Value ($000) $302 Avg Close $26.37 Range $23.00 - $34.19
Q3 2021
Shares 12,597 Value ($000) $355 Avg Close $29.76 Range $23.65 - $36.95
Q2 2021
Shares 12,597 Value ($000) $457 Avg Close $29.86 Range $24.26 - $36.35
Q1 2021
Shares 12,597 Value ($000) $408 Avg Close $35.41 Range $28.48 - $46.45