NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,712 Value ($000) $927 Avg Close $33.40 Range $28.05 - $39.99
Q3 2025
Shares 39,655 Value ($000) $1,175 Avg Close $24.80 Range $17.84 - $32.24
Q1 2025
Shares 12,465 Value ($000) $97 Avg Close $10.06 Range $7.59 - $12.16
Q1 2023
Shares 12,836 Value ($000) $131 Avg Close $11.52 Range $9.11 - $13.85
Q3 2022
Shares 55,894 Value ($000) $528 Avg Close $11.52 Range $9.41 - $14.40
Q2 2022
Shares 52,674 Value ($000) $538 Avg Close $12.91 Range $10.01 - $18.08
Q1 2022
Shares 136,614 Value ($000) $2,369 Avg Close $18.82 Range $13.85 - $25.98
Q4 2021
Shares 63,473 Value ($000) $1,520 Avg Close $26.37 Range $23.00 - $34.19
Q3 2021
Shares 42,169 Value ($000) $1,189 Avg Close $29.76 Range $23.65 - $36.95
Q2 2021
Shares 36,970 Value ($000) $1,341 Avg Close $29.86 Range $24.26 - $36.35
Q1 2021
Shares 15,046 Value ($000) $487 Avg Close $35.41 Range $28.48 - $46.45
Q4 2020
Shares 8,331 Value ($000) $272 Avg Close $28.32 Range $20.84 - $36.67
Q1 2020
Shares 37,432 Value ($000) $393 Avg Close $17.06 Range $9.04 - $21.97
Q4 2019
Shares 19,301 Value ($000) $391 Avg Close $17.24 Range $12.60 - $21.13
Q3 2019
Shares 48,682 Value ($000) $762 Avg Close $15.51 Range $12.60 - $20.27
Q2 2019
Shares 13,500 Value ($000) $259 Avg Close $21.97 Range $17.73 - $26.77
Q1 2019
Shares 11,102 Value ($000) $247 Avg Close $20.24 Range $16.58 - $23.21
Q4 2018
Shares 16,676 Value ($000) $296 Avg Close $18.94 Range $16.25 - $23.94
Q3 2018
Shares 20,003 Value ($000) $444 Avg Close $31.28 Range $21.82 - $43.63