NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,254 Value ($000) $5,298 Avg Close $33.40 Range $28.05 - $39.99

Q3 2025

Shares 231,430 Value ($000) $6,857 Avg Close $24.80 Range $17.84 - $32.24

Q2 2025

Shares 60,534 Value ($000) $1,191 Avg Close $12.42 Range $6.20 - $19.99

Q3 2021

Shares 9,863 Value ($000) $278 Avg Close $29.76 Range $23.65 - $36.95

Q2 2021

Shares 43,908 Value ($000) $1,593 Avg Close $29.86 Range $24.26 - $36.35

Q1 2021

Shares 36,944 Value ($000) $1,197 Avg Close $35.41 Range $28.48 - $46.45

Q4 2020

Shares 10,655 Value ($000) $348 Avg Close $28.32 Range $20.84 - $36.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,254	$5,298	$33.40	$28.05 - $39.99
Q3 2025	231,430	$6,857	$24.80	$17.84 - $32.24
Q2 2025	60,534	$1,191	$12.42	$6.20 - $19.99
Q3 2021	9,863	$278	$29.76	$23.65 - $36.95
Q2 2021	43,908	$1,593	$29.86	$24.26 - $36.35
Q1 2021	36,944	$1,197	$35.41	$28.48 - $46.45
Q4 2020	10,655	$348	$28.32	$20.84 - $36.67