NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,275 Value ($000) $498 Avg Close $33.40 Range $28.05 - $39.99
Q3 2025
Shares 13,898 Value ($000) $412 Avg Close $24.80 Range $17.84 - $32.24
Q1 2025
Shares 13,126 Value ($000) $102 Avg Close $10.06 Range $7.59 - $12.16
Q4 2024
Shares 13,246 Value ($000) $139 Avg Close $11.13 Range $9.64 - $14.72
Q3 2024
Shares 13,012 Value ($000) $139 Avg Close $11.31 Range $9.80 - $13.16
Q2 2024
Shares 12,577 Value ($000) $137 Avg Close $12.16 Range $10.53 - $13.49
Q1 2024
Shares 12,189 Value ($000) $158 Avg Close $13.11 Range $11.66 - $14.75
Q4 2023
Shares 12,352 Value ($000) $167 Avg Close $11.19 Range $8.13 - $15.00
Q3 2023
Shares 12,402 Value ($000) $129 Avg Close $12.21 Range $10.05 - $15.72
Q2 2023
Shares 12,193 Value ($000) $188 Avg Close $12.22 Range $8.42 - $15.91
Q1 2023
Shares 13,127 Value ($000) $134 Avg Close $11.52 Range $9.11 - $13.85
Q4 2022
Shares 12,724 Value ($000) $129 Avg Close $10.32 Range $8.22 - $11.70
Q3 2022
Shares 12,107 Value ($000) $114 Avg Close $11.52 Range $9.41 - $14.40
Q2 2022
Shares 12,015 Value ($000) $123 Avg Close $12.91 Range $10.01 - $18.08
Q1 2022
Shares 10,685 Value ($000) $185 Avg Close $18.82 Range $13.85 - $25.98
Q4 2021
Shares 10,464 Value ($000) $251 Avg Close $26.37 Range $23.00 - $34.19
Q3 2021
Shares 10,494 Value ($000) $296 Avg Close $29.76 Range $23.65 - $36.95
Q2 2021
Shares 9,631 Value ($000) $349 Avg Close $29.86 Range $24.26 - $36.35
Q1 2021
Shares 10,314 Value ($000) $334 Avg Close $35.41 Range $28.48 - $46.45
Q4 2020
Shares 10,146 Value ($000) $331 Avg Close $28.32 Range $20.84 - $36.67
Q3 2020
Shares 10,452 Value ($000) $245 Avg Close $22.99 Range $19.74 - $26.23