NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,343 Value ($000) $2,489 Avg Close $33.40 Range $28.05 - $39.99
Q3 2025
Shares 207,338 Value ($000) $6,143 Avg Close $24.80 Range $17.84 - $32.24
Q2 2025
Shares 260,411 Value ($000) $5,125 Avg Close $12.42 Range $6.20 - $19.99
Q1 2025
Shares 77,201 Value ($000) $600 Avg Close $10.06 Range $7.59 - $12.16
Q4 2024
Shares 10,683 Value ($000) $112 Avg Close $11.13 Range $9.64 - $14.72
Q3 2024
Shares 138,646 Value ($000) $1,482 Avg Close $11.31 Range $9.80 - $13.16
Q2 2024
Shares 69,964 Value ($000) $765 Avg Close $12.16 Range $10.53 - $13.49
Q1 2024
Shares 16,848 Value ($000) $219 Avg Close $13.11 Range $11.66 - $14.75
Q4 2023
Shares 27,031 Value ($000) $365 Avg Close $11.19 Range $8.13 - $15.00
Q1 2023
Shares 25,117 Value ($000) $256 Avg Close $11.52 Range $9.11 - $13.85
Q4 2020
Shares 14,827 Value ($000) $484 Avg Close $28.32 Range $20.84 - $36.67
Q2 2020
Shares 14,748 Value ($000) $328 Avg Close $18.94 Range $9.18 - $26.48
Q3 2019
Shares 16,151 Value ($000) $253 Avg Close $15.51 Range $12.60 - $20.27
Q1 2019
Shares 23,513 Value ($000) $524 Avg Close $20.24 Range $16.58 - $23.21
Q4 2018
Shares 40,305 Value ($000) $717 Avg Close $18.94 Range $16.25 - $23.94