NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 257,446 Value ($000) $2,610 Avg Close $10.32 Range $8.22 - $11.70
Q3 2022
Shares 263,780 Value ($000) $2,493 Avg Close $11.52 Range $9.41 - $14.40
Q2 2022
Shares 264,093 Value ($000) $2,699 Avg Close $12.91 Range $10.01 - $18.08
Q1 2022
Shares 266,027 Value ($000) $4,613 Avg Close $18.82 Range $13.85 - $25.98
Q4 2021
Shares 268,290 Value ($000) $6,426 Avg Close $26.37 Range $23.00 - $34.19
Q3 2021
Shares 275,102 Value ($000) $7,755 Avg Close $29.76 Range $23.65 - $36.95
Q2 2021
Shares 280,495 Value ($000) $10,176 Avg Close $29.86 Range $24.26 - $36.35
Q1 2021
Shares 282,963 Value ($000) $9,168 Avg Close $35.41 Range $28.48 - $46.45
Q4 2020
Shares 288,893 Value ($000) $9,432 Avg Close $28.32 Range $20.84 - $36.67
Q3 2020
Shares 284,918 Value ($000) $6,690 Avg Close $22.99 Range $19.74 - $26.23
Q2 2020
Shares 280,588 Value ($000) $6,246 Avg Close $18.94 Range $9.18 - $26.48
Q1 2020
Shares 278,631 Value ($000) $2,923 Avg Close $17.06 Range $9.04 - $21.97
Q4 2019
Shares 291,197 Value ($000) $5,905 Avg Close $17.24 Range $12.60 - $21.13
Q3 2019
Shares 295,039 Value ($000) $4,620 Avg Close $15.51 Range $12.60 - $20.27
Q2 2019
Shares 298,150 Value ($000) $5,724 Avg Close $21.97 Range $17.73 - $26.77
Q1 2019
Shares 304,003 Value ($000) $6,773 Avg Close $20.24 Range $16.58 - $23.21
Q4 2018
Shares 302,521 Value ($000) $5,379 Avg Close $18.94 Range $16.25 - $23.94
Q3 2018
Shares 258,122 Value ($000) $5,733 Avg Close $31.28 Range $21.82 - $43.63