NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,376 Value ($000) $4,103 Avg Close $33.40 Range $28.05 - $39.99
Q3 2025
Shares 133,438 Value ($000) $3,954 Avg Close $24.80 Range $17.84 - $32.24
Q2 2025
Shares 39,759 Value ($000) $782 Avg Close $12.42 Range $6.20 - $19.99
Q4 2024
Shares 12,780 Value ($000) $134 Avg Close $11.13 Range $9.64 - $14.72
Q3 2024
Shares 25,034 Value ($000) $268 Avg Close $11.31 Range $9.80 - $13.16
Q1 2023
Shares 11,764 Value ($000) $120 Avg Close $11.52 Range $9.11 - $13.85
Q3 2022
Shares 18,138 Value ($000) $171 Avg Close $11.52 Range $9.41 - $14.40
Q2 2022
Shares 106,586 Value ($000) $1,089 Avg Close $12.91 Range $10.01 - $18.08
Q1 2022
Shares 26,596 Value ($000) $461 Avg Close $18.82 Range $13.85 - $25.98
Q4 2021
Shares 30,234 Value ($000) $724 Avg Close $26.37 Range $23.00 - $34.19
Q3 2021
Shares 29,852 Value ($000) $842 Avg Close $29.76 Range $23.65 - $36.95
Q2 2021
Shares 16,398 Value ($000) $595 Avg Close $29.86 Range $24.26 - $36.35
Q1 2021
Shares 27,854 Value ($000) $902 Avg Close $35.41 Range $28.48 - $46.45
Q4 2020
Shares 61,328 Value ($000) $2,002 Avg Close $28.32 Range $20.84 - $36.67
Q3 2020
Shares 43,277 Value ($000) $1,016 Avg Close $22.99 Range $19.74 - $26.23
Q1 2020
Shares 25,906 Value ($000) $272 Avg Close $17.06 Range $9.04 - $21.97