NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,175 Value ($000) $110 Avg Close $10.06 Range $7.59 - $12.16

Q4 2024

Shares 13,220 Value ($000) $139 Avg Close $11.13 Range $9.64 - $14.72

Q3 2024

Shares 13,220 Value ($000) $141 Avg Close $11.31 Range $9.80 - $13.16

Q2 2024

Shares 13,160 Value ($000) $144 Avg Close $12.16 Range $10.53 - $13.49

Q1 2024

Shares 10,630 Value ($000) $138 Avg Close $13.11 Range $11.66 - $14.75

Q4 2023

Shares 11,140 Value ($000) $150 Avg Close $11.19 Range $8.13 - $15.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,175	$110	$10.06	$7.59 - $12.16
Q4 2024	13,220	$139	$11.13	$9.64 - $14.72
Q3 2024	13,220	$141	$11.31	$9.80 - $13.16
Q2 2024	13,160	$144	$12.16	$10.53 - $13.49
Q1 2024	10,630	$138	$13.11	$11.66 - $14.75
Q4 2023	11,140	$150	$11.19	$8.13 - $15.00