NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,911 Value ($000) $72 Avg Close $33.40 Range $28.05 - $39.99
Q3 2025
Shares 1,911 Value ($000) $57 Avg Close $24.80 Range $17.84 - $32.24
Q1 2025
Shares 4,106 Value ($000) $32 Avg Close $10.06 Range $7.59 - $12.16
Q4 2024
Shares 1,253 Value ($000) $13 Avg Close $11.13 Range $9.64 - $14.72
Q3 2024
Shares 1,702 Value ($000) $18 Avg Close $11.31 Range $9.80 - $13.16
Q2 2024
Shares 1,750 Value ($000) $19 Avg Close $12.16 Range $10.53 - $13.49
Q1 2024
Shares 1,702 Value ($000) $22 Avg Close $13.11 Range $11.66 - $14.75
Q4 2023
Shares 1,702 Value ($000) $23 Avg Close $11.19 Range $8.13 - $15.00
Q1 2023
Shares 1,894 Value ($000) $19 Avg Close $11.52 Range $9.11 - $13.85
Q4 2022
Shares 553 Value ($000) $6 Avg Close $10.32 Range $8.22 - $11.70
Q3 2022
Shares 272 Value ($000) $3 Avg Close $11.52 Range $9.41 - $14.40
Q1 2022
Shares 9 Value ($000) $0 Avg Close $18.82 Range $13.85 - $25.98