NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,939 Value ($000) $200 Avg Close $12.22 Range $8.42 - $15.91

Q1 2023

Shares 52,055 Value ($000) $531 Avg Close $11.52 Range $9.11 - $13.85

Q4 2022

Shares 46,650 Value ($000) $473 Avg Close $10.32 Range $8.22 - $11.70

Q3 2022

Shares 84,248 Value ($000) $797 Avg Close $11.52 Range $9.41 - $14.40

Q2 2022

Shares 37,486 Value ($000) $383 Avg Close $12.91 Range $10.01 - $18.08

Q2 2021

Shares 12,934 Value ($000) $469 Avg Close $29.86 Range $24.26 - $36.35

Q4 2020

Shares 9,936 Value ($000) $324 Avg Close $28.32 Range $20.84 - $36.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,939	$200	$12.22	$8.42 - $15.91
Q1 2023	52,055	$531	$11.52	$9.11 - $13.85
Q4 2022	46,650	$473	$10.32	$8.22 - $11.70
Q3 2022	84,248	$797	$11.52	$9.41 - $14.40
Q2 2022	37,486	$383	$12.91	$10.01 - $18.08
Q2 2021	12,934	$469	$29.86	$24.26 - $36.35
Q4 2020	9,936	$324	$28.32	$20.84 - $36.67