NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,553 Value ($000) $808 Avg Close $33.40 Range $28.05 - $39.99

Q3 2025

Shares 22,241 Value ($000) $659 Avg Close $24.80 Range $17.84 - $32.24

Q2 2025

Shares 26,392 Value ($000) $519 Avg Close $12.42 Range $6.20 - $19.99

Q1 2025

Shares 27,593 Value ($000) $214 Avg Close $10.06 Range $7.59 - $12.16

Q4 2024

Shares 26,423 Value ($000) $277 Avg Close $11.13 Range $9.64 - $14.72

Q3 2024

Shares 25,283 Value ($000) $270 Avg Close $11.31 Range $9.80 - $13.16

Q2 2024

Shares 22,778 Value ($000) $249 Avg Close $12.16 Range $10.53 - $13.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,553	$808	$33.40	$28.05 - $39.99
Q3 2025	22,241	$659	$24.80	$17.84 - $32.24
Q2 2025	26,392	$519	$12.42	$6.20 - $19.99
Q1 2025	27,593	$214	$10.06	$7.59 - $12.16
Q4 2024	26,423	$277	$11.13	$9.64 - $14.72
Q3 2024	25,283	$270	$11.31	$9.80 - $13.16
Q2 2024	22,778	$249	$12.16	$10.53 - $13.49