NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,741 Value ($000) $8,130 Avg Close $33.40 Range $28.05 - $39.99

Q3 2025

Shares 147,687 Value ($000) $4,376 Avg Close $24.80 Range $17.84 - $32.24

Q3 2024

Shares 54,649 Value ($000) $584 Avg Close $11.31 Range $9.80 - $13.16

Q2 2024

Shares 23,208 Value ($000) $254 Avg Close $12.16 Range $10.53 - $13.49

Q1 2021

Shares 8,168 Value ($000) $265 Avg Close $35.41 Range $28.48 - $46.45

Q4 2020

Shares 6,464 Value ($000) $211 Avg Close $28.32 Range $20.84 - $36.67

Q2 2020

Shares 19,823 Value ($000) $441 Avg Close $18.94 Range $9.18 - $26.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,741	$8,130	$33.40	$28.05 - $39.99
Q3 2025	147,687	$4,376	$24.80	$17.84 - $32.24
Q3 2024	54,649	$584	$11.31	$9.80 - $13.16
Q2 2024	23,208	$254	$12.16	$10.53 - $13.49
Q1 2021	8,168	$265	$35.41	$28.48 - $46.45
Q4 2020	6,464	$211	$28.32	$20.84 - $36.67
Q2 2020	19,823	$441	$18.94	$9.18 - $26.48