NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,877 Value ($000) $933 Avg Close $33.40 Range $28.05 - $39.99
Q3 2025
Shares 32,174 Value ($000) $953 Avg Close $24.80 Range $17.84 - $32.24
Q2 2025
Shares 75,780 Value ($000) $1,491 Avg Close $12.42 Range $6.20 - $19.99
Q4 2024
Shares 24,522 Value ($000) $257 Avg Close $11.13 Range $9.64 - $14.72
Q3 2024
Shares 22,881 Value ($000) $245 Avg Close $11.31 Range $9.80 - $13.16
Q2 2024
Shares 32,611 Value ($000) $356 Avg Close $12.16 Range $10.53 - $13.49
Q1 2024
Shares 10,132 Value ($000) $132 Avg Close $13.11 Range $11.66 - $14.75
Q4 2023
Shares 13,810 Value ($000) $186 Avg Close $11.19 Range $8.13 - $15.00
Q3 2023
Shares 15,968 Value ($000) $166 Avg Close $12.21 Range $10.05 - $15.72
Q2 2023
Shares 14,231 Value ($000) $219 Avg Close $12.22 Range $8.42 - $15.91
Q1 2023
Shares 40,177 Value ($000) $409 Avg Close $11.52 Range $9.11 - $13.85
Q1 2021
Shares 7,313 Value ($000) $237 Avg Close $35.41 Range $28.48 - $46.45