NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 23,953 Value ($000) $256 Avg Close $11.31 Range $9.80 - $13.16

Q1 2023

Shares 52,400 Value ($000) $533 Avg Close $11.52 Range $9.11 - $13.85

Q4 2022

Shares 30,500 Value ($000) $309 Avg Close $10.32 Range $8.22 - $11.70

Q3 2022

Shares 41,700 Value ($000) $394 Avg Close $11.52 Range $9.41 - $14.40

Q2 2022

Shares 35,866 Value ($000) $367 Avg Close $12.91 Range $10.01 - $18.08

Q4 2020

Shares 11,400 Value ($000) $372 Avg Close $28.32 Range $20.84 - $36.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	23,953	$256	$11.31	$9.80 - $13.16
Q1 2023	52,400	$533	$11.52	$9.11 - $13.85
Q4 2022	30,500	$309	$10.32	$8.22 - $11.70
Q3 2022	41,700	$394	$11.52	$9.41 - $14.40
Q2 2022	35,866	$367	$12.91	$10.01 - $18.08
Q4 2020	11,400	$372	$28.32	$20.84 - $36.67