NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 11,571 Value ($000) $152 Avg Close $18.82 Range $13.85 - $25.98

Q4 2021

Shares 60,981 Value ($000) $1,460 Avg Close $26.37 Range $23.00 - $34.19

Q3 2021

Shares 60,981 Value ($000) $1,715 Avg Close $29.76 Range $23.65 - $36.95

Q2 2021

Shares 50,156 Value ($000) $1,820 Avg Close $29.86 Range $24.26 - $36.35

Q1 2021

Shares 42,395 Value ($000) $1,374 Avg Close $35.41 Range $28.48 - $46.45

Q4 2020

Shares 42,230 Value ($000) $1,379 Avg Close $28.32 Range $20.84 - $36.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	11,571	$152	$18.82	$13.85 - $25.98
Q4 2021	60,981	$1,460	$26.37	$23.00 - $34.19
Q3 2021	60,981	$1,715	$29.76	$23.65 - $36.95
Q2 2021	50,156	$1,820	$29.86	$24.26 - $36.35
Q1 2021	42,395	$1,374	$35.41	$28.48 - $46.45
Q4 2020	42,230	$1,379	$28.32	$20.84 - $36.67