NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,116 Value ($000) $42 Avg Close $33.40 Range $28.05 - $39.99

Q3 2025

Shares 14 Value ($000) $0 Avg Close $24.80 Range $17.84 - $32.24

Q2 2025

Shares 1,123 Value ($000) $22 Avg Close $12.42 Range $6.20 - $19.99

Q1 2025

Shares 562 Value ($000) $4 Avg Close $10.06 Range $7.59 - $12.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,116	$42	$33.40	$28.05 - $39.99
Q3 2025	14	$0	$24.80	$17.84 - $32.24
Q2 2025	1,123	$22	$12.42	$6.20 - $19.99
Q1 2025	562	$4	$10.06	$7.59 - $12.16