NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 630 Value ($000) $24 Avg Close $33.40 Range $28.05 - $39.99
Q3 2025
Shares 2,509 Value ($000) $74 Avg Close $24.80 Range $17.84 - $32.24
Q2 2025
Shares 1,138 Value ($000) $22 Avg Close $12.42 Range $6.20 - $19.99
Q4 2024
Shares 2,209 Value ($000) $23 Avg Close $11.13 Range $9.64 - $14.72
Q3 2024
Shares 2,378 Value ($000) $25 Avg Close $11.31 Range $9.80 - $13.16
Q2 2024
Shares 2,042 Value ($000) $22 Avg Close $12.16 Range $10.53 - $13.49
Q1 2024
Shares 160 Value ($000) $2 Avg Close $13.11 Range $11.66 - $14.75
Q3 2023
Shares 813 Value ($000) $8 Avg Close $12.21 Range $10.05 - $15.72
Q2 2023
Shares 529 Value ($000) $8 Avg Close $12.22 Range $8.42 - $15.91
Q1 2023
Shares 3,209 Value ($000) $33 Avg Close $11.52 Range $9.11 - $13.85