NLIGHT INC

Ticker: LASR CUSIP: 65487K100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,450,383 Value ($000) $166,934 Avg Close $33.40 Range $28.05 - $39.99

Q3 2025

Shares 4,517,737 Value ($000) $133,861 Avg Close $24.80 Range $17.84 - $32.24

Q2 2025

Shares 4,394,381 Value ($000) $86,481 Avg Close $12.42 Range $6.20 - $19.99

Q1 2025

Shares 3,872,298 Value ($000) $30,088 Avg Close $10.06 Range $7.59 - $12.16

Q4 2024

Shares 3,876,877 Value ($000) $40,668 Avg Close $11.13 Range $9.64 - $14.72

Q3 2024

Shares 3,854,379 Value ($000) $41,203 Avg Close $11.31 Range $9.80 - $13.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,450,383	$166,934	$33.40	$28.05 - $39.99
Q3 2025	4,517,737	$133,861	$24.80	$17.84 - $32.24
Q2 2025	4,394,381	$86,481	$12.42	$6.20 - $19.99
Q1 2025	3,872,298	$30,088	$10.06	$7.59 - $12.16
Q4 2024	3,876,877	$40,668	$11.13	$9.64 - $14.72
Q3 2024	3,854,379	$41,203	$11.31	$9.80 - $13.16