NKGEN BIOTECH INC

Ticker: NKGN CUSIP: 65488A101 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,200 Value ($000) $7 Avg Close $0.41 Range $0.20 - $0.96

Q3 2024

Shares 11,200 Value ($000) $4 Avg Close $0.89 Range $0.36 - $1.37

Q2 2024

Shares 11,200 Value ($000) $14 Avg Close $1.40 Range $0.82 - $2.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,200	$7	$0.41	$0.20 - $0.96
Q3 2024	11,200	$4	$0.89	$0.36 - $1.37
Q2 2024	11,200	$14	$1.40	$0.82 - $2.19