NOKIA CORP

Ticker: NOK CUSIP: 654902204 Class: Com

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352,183 Value ($000) $2,279 Avg Close Range
Q3 2025
Shares 400,413 Value ($000) $1,926 Avg Close Range
Q2 2025
Shares 591,784 Value ($000) $3,065 Avg Close Range
Q1 2025
Shares 621,659 Value ($000) $3,276 Avg Close Range
Q4 2024
Shares 414,609 Value ($000) $1,837 Avg Close Range
Q3 2024
Shares 409,339 Value ($000) $1,781 Avg Close Range
Q2 2024
Shares 170,261 Value ($000) $644 Avg Close Range
Q1 2024
Shares 165,015 Value ($000) $1 Avg Close Range
Q4 2023
Shares 152,605 Value ($000) $1 Avg Close Range
Q3 2023
Shares 196,014 Value ($000) $1 Avg Close Range
Q2 2023
Shares 360,367 Value ($000) $1 Avg Close Range
Q1 2023
Shares 503,242 Value ($000) $2 Avg Close Range
Q4 2022
Shares 255,600 Value ($000) $1 Avg Close Range
Q3 2022
Shares 248,920 Value ($000) $1,063 Avg Close Range
Q2 2022
Shares 74,806 Value ($000) $345 Avg Close Range
Q1 2022
Shares 70,259 Value ($000) $384 Avg Close Range
Q4 2021
Shares 65,459 Value ($000) $407 Avg Close Range
Q3 2021
Shares 64,084 Value ($000) $349 Avg Close Range
Q2 2021
Shares 58,664 Value ($000) $312 Avg Close Range
Q1 2021
Shares 60,925 Value ($000) $241 Avg Close Range
Q4 2020
Shares 136,196 Value ($000) $533 Avg Close Range
Q3 2020
Shares 10,405 Value ($000) $41 Avg Close Range
Q1 2020
Shares 12,718 Value ($000) $39 Avg Close Range
Q4 2019
Shares 12,839 Value ($000) $48 Avg Close Range
Q3 2019
Shares 96,221 Value ($000) $486 Avg Close Range
Q2 2019
Shares 11,036 Value ($000) $55 Avg Close Range
Q1 2019
Shares 26,699 Value ($000) $155 Avg Close Range