NOKIA CORP

Ticker: NOK CUSIP: 654902204 Class: Com

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,456 Value ($000) $22 Avg Close — Range —
Q3 2025
Shares 3,802 Value ($000) $18 Avg Close — Range —
Q2 2025
Shares 4,511 Value ($000) $23 Avg Close — Range —
Q1 2025
Shares 4,511 Value ($000) $24 Avg Close — Range —
Q4 2024
Shares 4,620 Value ($000) $20 Avg Close — Range —
Q3 2024
Shares 4,620 Value ($000) $20 Avg Close — Range —
Q2 2024
Shares 4,620 Value ($000) $17 Avg Close — Range —
Q1 2024
Shares 4,847 Value ($000) $17 Avg Close — Range —
Q4 2023
Shares 1,367 Value ($000) $5 Avg Close — Range —
Q3 2023
Shares 2,988 Value ($000) $11 Avg Close — Range —
Q2 2023
Shares 2,082 Value ($000) $9 Avg Close — Range —
Q1 2023
Shares 2,677 Value ($000) $13 Avg Close — Range —
Q4 2022
Shares 476 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 911 Value ($000) $4 Avg Close — Range —
Q2 2022
Shares 1,252 Value ($000) $6 Avg Close — Range —
Q1 2022
Shares 4,019 Value ($000) $22 Avg Close — Range —
Q4 2021
Shares 4,259 Value ($000) $26 Avg Close — Range —