NOKIA CORP

Ticker: NOK CUSIP: 654902204 Class: Com

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 11,000 Value ($000) $64 Avg Close — Range —
Q2 2016
Shares 11,000 Value ($000) $63 Avg Close — Range —
Q1 2016
Shares 11,000 Value ($000) $65 Avg Close — Range —
Q4 2015
Shares 11,000 Value ($000) $77 Avg Close — Range —
Q3 2015
Shares 13,900 Value ($000) $94 Avg Close — Range —
Q2 2015
Shares 20,304 Value ($000) $139 Avg Close — Range —
Q1 2015
Shares 20,304 Value ($000) $154 Avg Close — Range —
Q4 2014
Shares 28,204 Value ($000) $222 Avg Close — Range —
Q3 2014
Shares 34,304 Value ($000) $290 Avg Close — Range —
Q2 2014
Shares 36,304 Value ($000) $274 Avg Close — Range —
Q1 2014
Shares 36,704 Value ($000) $269 Avg Close — Range —
Q4 2013
Shares 49,704 Value ($000) $403 Avg Close — Range —
Q3 2013
Shares 85,904 Value ($000) $559 Avg Close — Range —
Q2 2013
Shares 85,904 Value ($000) $321 Avg Close — Range —