NOKIA CORP

Ticker: NOK CUSIP: 654902204 Class: Com

KEATING INVESTMENT COUNSELORS INC's Holding History (CIK: 0001020580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 12,850 Value ($000) $90 Avg Close — Range —
Q3 2015
Shares 47,850 Value ($000) $324 Avg Close — Range —
Q2 2015
Shares 47,850 Value ($000) $328 Avg Close — Range —
Q1 2015
Shares 52,800 Value ($000) $400 Avg Close — Range —
Q4 2014
Shares 78,125 Value ($000) $614 Avg Close — Range —
Q3 2014
Shares 85,975 Value ($000) $727 Avg Close — Range —
Q2 2014
Shares 145,825 Value ($000) $1,102 Avg Close — Range —
Q1 2014
Shares 148,050 Value ($000) $1,087 Avg Close — Range —
Q4 2013
Shares 226,750 Value ($000) $1,839 Avg Close — Range —
Q3 2013
Shares 227,150 Value ($000) $1,479 Avg Close — Range —
Q2 2013
Shares 227,750 Value ($000) $852 Avg Close — Range —