NOKIA CORP

Ticker: NOK CUSIP: 654902204 Class: Com

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 20,000 Value ($000) $75 Avg Close — Range —
Q2 2023
Shares 10,000 Value ($000) $42 Avg Close — Range —
Q1 2023
Shares 10,000 Value ($000) $49 Avg Close — Range —
Q4 2022
Shares 10,000 Value ($000) $46 Avg Close — Range —
Q3 2022
Shares 10,000 Value ($000) $43 Avg Close — Range —
Q2 2022
Shares 10,000 Value ($000) $46 Avg Close — Range —
Q1 2022
Shares 10,000 Value ($000) $55 Avg Close — Range —
Q4 2021
Shares 10,000 Value ($000) $62 Avg Close — Range —
Q3 2021
Shares 10,000 Value ($000) $55 Avg Close — Range —
Q2 2021
Shares 10,000 Value ($000) $53 Avg Close — Range —
Q1 2021
Shares 10,000 Value ($000) $40 Avg Close — Range —
Q4 2020
Shares 10,000 Value ($000) $39 Avg Close — Range —
Q3 2020
Shares 10,000 Value ($000) $39 Avg Close — Range —
Q2 2020
Shares 10,000 Value ($000) $44 Avg Close — Range —
Q1 2020
Shares 10,000 Value ($000) $31 Avg Close — Range —