NOKIA CORP

Ticker: NOK CUSIP: 654902204 Class: Com

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,000 Value ($000) $57 Avg Close — Range —
Q4 2018
Shares 10,000 Value ($000) $58 Avg Close — Range —
Q3 2018
Shares 10,000 Value ($000) $56 Avg Close — Range —
Q2 2018
Shares 10,000 Value ($000) $58 Avg Close — Range —
Q1 2018
Shares 10,000 Value ($000) $55 Avg Close — Range —
Q4 2017
Shares 10,000 Value ($000) $47 Avg Close — Range —
Q3 2017
Shares 10,000 Value ($000) $60 Avg Close — Range —
Q2 2017
Shares 10,100 Value ($000) $62 Avg Close — Range —
Q1 2017
Shares 10,100 Value ($000) $54 Avg Close — Range —
Q4 2016
Shares 10,000 Value ($000) $48 Avg Close — Range —
Q3 2016
Shares 10,000 Value ($000) $58 Avg Close — Range —
Q2 2016
Shares 10,000 Value ($000) $57 Avg Close — Range —
Q1 2016
Shares 10,750 Value ($000) $64 Avg Close — Range —
Q4 2015
Shares 10,000 Value ($000) $70 Avg Close — Range —
Q3 2015
Shares 10,000 Value ($000) $68 Avg Close — Range —
Q2 2015
Shares 10,000 Value ($000) $69 Avg Close — Range —
Q1 2015
Shares 10,000 Value ($000) $76 Avg Close — Range —