NOKIA CORP

Ticker: NOK CUSIP: 654902204 Class: Com

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,355 Value ($000) $46 Avg Close Range
Q3 2023
Shares 15,282 Value ($000) $57 Avg Close Range
Q2 2023
Shares 15,279 Value ($000) $64 Avg Close Range
Q1 2023
Shares 15,276 Value ($000) $75 Avg Close Range
Q1 2018
Shares 22,207 Value ($000) $121 Avg Close Range
Q4 2017
Shares 17,507 Value ($000) $82 Avg Close Range
Q3 2017
Shares 12,660 Value ($000) $75 Avg Close Range
Q2 2017
Shares 12,660 Value ($000) $77 Avg Close Range
Q1 2017
Shares 11,683 Value ($000) $63 Avg Close Range
Q4 2016
Shares 2,057 Value ($000) $8 Avg Close Range
Q3 2016
Shares 79,307 Value ($000) $458 Avg Close Range
Q2 2016
Shares 87,879 Value ($000) $498 Avg Close Range
Q1 2016
Shares 92,176 Value ($000) $543 Avg Close Range
Q4 2015
Shares 58,199 Value ($000) $407 Avg Close Range
Q3 2015
Shares 1,522 Value ($000) $9 Avg Close Range
Q2 2015
Shares 6,041 Value ($000) $41 Avg Close Range
Q1 2015
Shares 5,481 Value ($000) $40 Avg Close Range
Q4 2014
Shares 4,681 Value ($000) $35 Avg Close Range
Q3 2014
Shares 68,447 Value ($000) $578 Avg Close Range
Q2 2014
Shares 74,399 Value ($000) $561 Avg Close Range
Q1 2014
Shares 58,879 Value ($000) $430 Avg Close Range
Q4 2013
Shares 35,668 Value ($000) $289 Avg Close Range
Q3 2013
Shares 6,351 Value ($000) $40 Avg Close Range
Q2 2013
Shares 76,898 Value ($000) $286 Avg Close Range