NOKIA CORP

Ticker: NOK CUSIP: 654902204 Class: Com

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 11,100 Value ($000) $56 Avg Close — Range —
Q2 2019
Shares 11,150 Value ($000) $56 Avg Close — Range —
Q1 2019
Shares 11,150 Value ($000) $64 Avg Close — Range —
Q4 2018
Shares 11,150 Value ($000) $65 Avg Close — Range —
Q3 2018
Shares 11,150 Value ($000) $62 Avg Close — Range —
Q2 2018
Shares 11,150 Value ($000) $64 Avg Close — Range —
Q1 2018
Shares 11,150 Value ($000) $61 Avg Close — Range —
Q4 2017
Shares 11,150 Value ($000) $52 Avg Close — Range —
Q3 2017
Shares 11,150 Value ($000) $67 Avg Close — Range —
Q2 2017
Shares 11,150 Value ($000) $69 Avg Close — Range —
Q1 2017
Shares 11,150 Value ($000) $60 Avg Close — Range —
Q4 2016
Shares 11,150 Value ($000) $54 Avg Close — Range —
Q3 2016
Shares 11,150 Value ($000) $65 Avg Close — Range —
Q2 2016
Shares 11,150 Value ($000) $63 Avg Close — Range —
Q1 2016
Shares 11,150 Value ($000) $66 Avg Close — Range —
Q4 2015
Shares 11,150 Value ($000) $78 Avg Close — Range —
Q3 2015
Shares 11,150 Value ($000) $76 Avg Close — Range —
Q2 2015
Shares 11,150 Value ($000) $76 Avg Close — Range —
Q1 2015
Shares 11,150 Value ($000) $85 Avg Close — Range —
Q4 2014
Shares 11,150 Value ($000) $88 Avg Close — Range —
Q3 2014
Shares 11,150 Value ($000) $94 Avg Close — Range —
Q2 2014
Shares 11,150 Value ($000) $84 Avg Close — Range —
Q1 2014
Shares 11,150 Value ($000) $82 Avg Close — Range —
Q4 2013
Shares 11,150 Value ($000) $90 Avg Close — Range —
Q3 2013
Shares 11,150 Value ($000) $73 Avg Close — Range —
Q2 2013
Shares 11,150 Value ($000) $42 Avg Close — Range —