NOKIA CORP

Ticker: NOK CUSIP: 654902204 Class: Com

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,500 Value ($000) $12,650 Avg Close — Range —
Q2 2019
Shares 2,500 Value ($000) $12,525 Avg Close — Range —
Q1 2019
Shares 2,500 Value ($000) $14,300 Avg Close — Range —
Q4 2018
Shares 2,500 Value ($000) $14,550 Avg Close — Range —
Q3 2018
Shares 2,500 Value ($000) $13,950 Avg Close — Range —
Q2 2018
Shares 2,500 Value ($000) $14,375 Avg Close — Range —
Q1 2018
Shares 2,500 Value ($000) $13,675 Avg Close — Range —
Q4 2017
Shares 2,500 Value ($000) $11,650 Avg Close — Range —
Q3 2017
Shares 4,500 Value ($000) $26,910 Avg Close — Range —
Q2 2017
Shares 2,500 Value ($000) $15,400 Avg Close — Range —
Q1 2017
Shares 2,500 Value ($000) $13,550 Avg Close — Range —
Q4 2016
Shares 7,500 Value ($000) $36,075 Avg Close — Range —
Q3 2016
Shares 17,900 Value ($000) $103,641 Avg Close — Range —
Q2 2016
Shares 17,900 Value ($000) $101,851 Avg Close — Range —
Q1 2016
Shares 17,900 Value ($000) $105,789 Avg Close — Range —
Q4 2015
Shares 17,900 Value ($000) $125,658 Avg Close — Range —
Q3 2015
Shares 29,900 Value ($000) $202,722 Avg Close — Range —
Q2 2015
Shares 29,900 Value ($000) $204,815 Avg Close — Range —
Q1 2015
Shares 29,900 Value ($000) $226,642 Avg Close — Range —
Q4 2014
Shares 21,400 Value ($000) $168,204 Avg Close — Range —
Q3 2014
Shares 21,400 Value ($000) $181,044 Avg Close — Range —
Q2 2014
Shares 21,400 Value ($000) $161,784 Avg Close — Range —
Q1 2014
Shares 21,400 Value ($000) $157,076 Avg Close — Range —
Q4 2013
Shares 21,400 Value ($000) $173,554 Avg Close — Range —
Q3 2013
Shares 23,400 Value ($000) $152,311 Avg Close — Range —
Q2 2013
Shares 24,950 Value ($000) $93,313 Avg Close — Range —