NOKIA CORP

Ticker: NOK CUSIP: 654902204 Class: Com

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 15,000 Value ($000) $56 Avg Close — Range —
Q3 2019
Shares 23,005 Value ($000) $116 Avg Close — Range —
Q2 2019
Shares 20,455 Value ($000) $102 Avg Close — Range —
Q1 2019
Shares 18,000 Value ($000) $103 Avg Close — Range —
Q4 2018
Shares 30,000 Value ($000) $175 Avg Close — Range —
Q3 2018
Shares 15,000 Value ($000) $84 Avg Close — Range —
Q2 2018
Shares 15,000 Value ($000) $86 Avg Close — Range —
Q1 2018
Shares 15,000 Value ($000) $82 Avg Close — Range —