NOKIA CORP

Ticker: NOK CUSIP: 654902204 Class: Com

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,747 Value ($000) $70 Avg Close — Range —
Q2 2025
Shares 24,247 Value ($000) $126 Avg Close — Range —
Q1 2025
Shares 24,247 Value ($000) $128 Avg Close — Range —
Q4 2024
Shares 21,847 Value ($000) $97 Avg Close — Range —
Q3 2024
Shares 29,497 Value ($000) $129 Avg Close — Range —
Q2 2024
Shares 29,777 Value ($000) $113 Avg Close — Range —
Q1 2024
Shares 26,127 Value ($000) $92 Avg Close — Range —
Q4 2023
Shares 29,777 Value ($000) $102 Avg Close — Range —
Q3 2023
Shares 29,777 Value ($000) $111 Avg Close — Range —
Q2 2023
Shares 30,327 Value ($000) $126 Avg Close — Range —
Q1 2023
Shares 26,677 Value ($000) $131 Avg Close — Range —
Q4 2022
Shares 31,327 Value ($000) $145 Avg Close — Range —
Q3 2022
Shares 31,130 Value ($000) $133 Avg Close — Range —
Q2 2022
Shares 30,877 Value ($000) $142 Avg Close — Range —
Q1 2022
Shares 31,877 Value ($000) $174 Avg Close — Range —
Q4 2021
Shares 37,427 Value ($000) $233 Avg Close — Range —
Q3 2021
Shares 38,727 Value ($000) $211 Avg Close — Range —
Q2 2021
Shares 38,727 Value ($000) $206 Avg Close — Range —
Q1 2021
Shares 35,777 Value ($000) $142 Avg Close — Range —
Q4 2020
Shares 39,230 Value ($000) $153 Avg Close — Range —
Q3 2020
Shares 39,427 Value ($000) $154 Avg Close — Range —
Q2 2020
Shares 39,230 Value ($000) $173 Avg Close — Range —
Q1 2020
Shares 39,427 Value ($000) $122 Avg Close — Range —
Q4 2019
Shares 39,927 Value ($000) $148 Avg Close — Range —
Q3 2019
Shares 49,127 Value ($000) $249 Avg Close — Range —
Q2 2019
Shares 49,352 Value ($000) $247 Avg Close — Range —
Q1 2019
Shares 50,552 Value ($000) $289 Avg Close — Range —
Q4 2018
Shares 51,842 Value ($000) $302 Avg Close — Range —
Q3 2018
Shares 53,852 Value ($000) $300 Avg Close — Range —
Q2 2018
Shares 58,027 Value ($000) $334 Avg Close — Range —
Q1 2018
Shares 61,727 Value ($000) $338 Avg Close — Range —
Q4 2017
Shares 61,727 Value ($000) $288 Avg Close — Range —
Q3 2017
Shares 61,727 Value ($000) $369 Avg Close — Range —
Q2 2017
Shares 62,726 Value ($000) $386 Avg Close — Range —
Q1 2017
Shares 64,376 Value ($000) $349 Avg Close — Range —
Q4 2016
Shares 64,477 Value ($000) $310 Avg Close — Range —
Q3 2016
Shares 56,977 Value ($000) $330 Avg Close — Range —
Q2 2016
Shares 58,412 Value ($000) $332 Avg Close — Range —
Q1 2016
Shares 60,157 Value ($000) $356 Avg Close — Range —
Q4 2015
Shares 61,757 Value ($000) $434 Avg Close — Range —
Q3 2015
Shares 72,572 Value ($000) $492 Avg Close — Range —
Q2 2015
Shares 81,472 Value ($000) $558 Avg Close — Range —
Q1 2015
Shares 85,847 Value ($000) $651 Avg Close — Range —
Q4 2014
Shares 88,697 Value ($000) $697 Avg Close — Range —
Q3 2014
Shares 93,697 Value ($000) $793 Avg Close — Range —
Q2 2014
Shares 99,247 Value ($000) $750 Avg Close — Range —
Q1 2014
Shares 108,441 Value ($000) $796 Avg Close — Range —
Q4 2013
Shares 111,191 Value ($000) $902 Avg Close — Range —
Q3 2013
Shares 123,986 Value ($000) $807 Avg Close — Range —
Q2 2013
Shares 125,984 Value ($000) $471 Avg Close — Range —