NOKIA CORP

Ticker: NOK CUSIP: 654902204 Class: Com

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $7 Avg Close Range
Q3 2025
Shares 1,000 Value ($000) $5 Avg Close Range
Q2 2025
Shares 1,000 Value ($000) $5 Avg Close Range
Q1 2025
Shares 1,000 Value ($000) $5 Avg Close Range
Q4 2024
Shares 1,000 Value ($000) $4 Avg Close Range
Q3 2024
Shares 1,000 Value ($000) $4 Avg Close Range
Q2 2024
Shares 1,000 Value ($000) $4 Avg Close Range
Q1 2024
Shares 1,000 Value ($000) $4 Avg Close Range
Q4 2023
Shares 1,000 Value ($000) $3 Avg Close Range
Q3 2023
Shares 6,013 Value ($000) $21 Avg Close Range
Q2 2023
Shares 19,000 Value ($000) $79 Avg Close Range
Q1 2023
Shares 19,000 Value ($000) $92 Avg Close Range
Q4 2022
Shares 19,000 Value ($000) $88 Avg Close Range
Q3 2022
Shares 19,000 Value ($000) $90 Avg Close Range
Q2 2022
Shares 19,000 Value ($000) $92 Avg Close Range
Q1 2022
Shares 18,000 Value ($000) $96 Avg Close Range
Q4 2021
Shares 18,000 Value ($000) $110 Avg Close Range
Q3 2021
Shares 18,000 Value ($000) $100 Avg Close Range
Q2 2021
Shares 18,000 Value ($000) $96 Avg Close Range
Q1 2021
Shares 18,000 Value ($000) $72 Avg Close Range
Q4 2020
Shares 8,210 Value ($000) $32 Avg Close Range
Q3 2020
Shares 51,096 Value ($000) $200 Avg Close Range
Q2 2020
Shares 54,046 Value ($000) $239 Avg Close Range
Q1 2020
Shares 54,781 Value ($000) $173 Avg Close Range
Q4 2019
Shares 58,596 Value ($000) $217 Avg Close Range