NOBILIS HEALTH CORP

Ticker: NRTSF CUSIP: 65500B103 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 6,601 Value ($000) $15 Avg Close $3.24 Range $2.17 - $4.66

Q1 2016

Shares 13,688 Value ($000) $43 Avg Close $2.59 Range $1.82 - $3.62

Q4 2015

Shares 13,667 Value ($000) $39 Avg Close $3.20 Range $2.15 - $5.95

Q3 2015

Shares 6,976 Value ($000) $36 Avg Close $5.74 Range $3.83 - $7.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	6,601	$15	$3.24	$2.17 - $4.66
Q1 2016	13,688	$43	$2.59	$1.82 - $3.62
Q4 2015	13,667	$39	$3.20	$2.15 - $5.95
Q3 2015	6,976	$36	$5.74	$3.83 - $7.80