NOBILIS HEALTH CORP

Ticker: NRTSF CUSIP: 65500B103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 779,568 Value ($000) $1,326 Avg Close $2.08 Range $1.25 - $2.80

Q4 2016

Shares 821,992 Value ($000) $1,727 Avg Close $2.72 Range $1.80 - $3.65

Q3 2016

Shares 760,801 Value ($000) $2,547 Avg Close $3.01 Range $2.16 - $3.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	779,568	$1,326	$2.08	$1.25 - $2.80
Q4 2016	821,992	$1,727	$2.72	$1.80 - $3.65
Q3 2016	760,801	$2,547	$3.01	$2.16 - $3.86