NOBILIS HEALTH CORP

Ticker: NRTSF CUSIP: 65500B103 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 41 Value ($000) $0 Avg Close $0.19 Range $0.10 - $0.37
Q1 2019
Shares 41 Value ($000) $0 Avg Close $0.41 Range $0.33 - $0.55
Q4 2018
Shares 41 Value ($000) $0 Avg Close $0.59 Range $0.17 - $1.04
Q3 2018
Shares 41 Value ($000) $0 Avg Close $0.98 Range $0.62 - $1.25
Q2 2018
Shares 41 Value ($000) $0 Avg Close $1.39 Range $1.15 - $1.70
Q1 2018
Shares 1,341 Value ($000) $2 Avg Close $1.45 Range $1.35 - $1.70
Q4 2017
Shares 1,441 Value ($000) $2 Avg Close $1.38 Range $1.25 - $1.55
Q3 2017
Shares 1,391 Value ($000) $2 Avg Close $1.58 Range $1.35 - $1.95
Q2 2017
Shares 88,135 Value ($000) $167 Avg Close $1.51 Range $1.10 - $2.10
Q1 2017
Shares 286 Value ($000) $0 Avg Close $2.08 Range $1.25 - $2.80
Q3 2016
Shares 589 Value ($000) $2 Avg Close $3.01 Range $2.16 - $3.86
Q3 2015
Shares 167 Value ($000) $1 Avg Close $5.74 Range $3.83 - $7.80
Q2 2015
Shares 611 Value ($000) $4 Avg Close $6.95 Range $5.14 - $9.34