NOBILIS HEALTH CORP

Ticker: NRTSF CUSIP: 65500B103 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 11,965 Value ($000) $22 Avg Close $1.51 Range $1.10 - $2.10
Q1 2017
Shares 11,965 Value ($000) $20 Avg Close $2.08 Range $1.25 - $2.80
Q4 2016
Shares 11,965 Value ($000) $25 Avg Close $2.72 Range $1.80 - $3.65
Q3 2016
Shares 11,965 Value ($000) $40 Avg Close $3.01 Range $2.16 - $3.86
Q2 2016
Shares 8,965 Value ($000) $19 Avg Close $3.24 Range $2.17 - $4.66
Q1 2016
Shares 8,965 Value ($000) $27 Avg Close $2.59 Range $1.82 - $3.62
Q4 2015
Shares 8,965 Value ($000) $25 Avg Close $3.20 Range $2.15 - $5.95