NOBILIS HEALTH CORP

Ticker: NRTSF CUSIP: 65500B103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 29,201 Value ($000) $50 Avg Close $2.08 Range $1.25 - $2.80
Q4 2016
Shares 29,200 Value ($000) $61 Avg Close $2.72 Range $1.80 - $3.65
Q3 2016
Shares 29,200 Value ($000) $98 Avg Close $3.01 Range $2.16 - $3.86
Q2 2016
Shares 29,200 Value ($000) $65 Avg Close $3.24 Range $2.17 - $4.66
Q1 2016
Shares 29,200 Value ($000) $91 Avg Close $2.59 Range $1.82 - $3.62
Q4 2015
Shares 29,200 Value ($000) $82 Avg Close $3.20 Range $2.15 - $5.95
Q3 2015
Shares 42,554 Value ($000) $222 Avg Close $5.74 Range $3.83 - $7.80
Q2 2015
Shares 17,860 Value ($000) $121 Avg Close $6.95 Range $5.14 - $9.34