NOBILIS HEALTH CORP

Ticker: NRTSF CUSIP: 65500B103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 11,245 Value ($000) $1 Avg Close $0.19 Range $0.10 - $0.37
Q1 2019
Shares 11,479 Value ($000) $5 Avg Close $0.41 Range $0.33 - $0.55
Q4 2018
Shares 11,588 Value ($000) $5 Avg Close $0.59 Range $0.17 - $1.04
Q3 2018
Shares 27,742 Value ($000) $28 Avg Close $0.98 Range $0.62 - $1.25
Q2 2018
Shares 26,611 Value ($000) $32 Avg Close $1.39 Range $1.15 - $1.70
Q1 2018
Shares 29,222 Value ($000) $48 Avg Close $1.45 Range $1.35 - $1.70
Q4 2017
Shares 28,845 Value ($000) $39 Avg Close $1.38 Range $1.25 - $1.55
Q3 2017
Shares 32,404 Value ($000) $49 Avg Close $1.58 Range $1.35 - $1.95
Q2 2017
Shares 86,750 Value ($000) $165 Avg Close $1.51 Range $1.10 - $2.10
Q1 2017
Shares 103,081 Value ($000) $175 Avg Close $2.08 Range $1.25 - $2.80
Q4 2016
Shares 175,283 Value ($000) $368 Avg Close $2.72 Range $1.80 - $3.65
Q3 2016
Shares 19,227 Value ($000) $65 Avg Close $3.01 Range $2.16 - $3.86
Q2 2016
Shares 37,400 Value ($000) $83 Avg Close $3.24 Range $2.17 - $4.66
Q1 2016
Shares 48,700 Value ($000) $152 Avg Close $2.59 Range $1.82 - $3.62
Q4 2015
Shares 35,104 Value ($000) $99 Avg Close $3.20 Range $2.15 - $5.95
Q3 2015
Shares 31,637 Value ($000) $165 Avg Close $5.74 Range $3.83 - $7.80
Q2 2015
Shares 10,615 Value ($000) $72 Avg Close $6.95 Range $5.14 - $9.34